California Water Service - Preço Das Ações

Preço das Ações
53.30
Mudança Diária
0.54 1.02%
Mensal
17.27%
Anual
-3.88%
Q2 Previsão
52.28
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.80 -0.08 -0.47% 23.89% 2024-05-21
AES 21.08 -0.18 -0.82% -0.40% 2024-05-21
Acciona Energia 21.44 -0.30 -1.38% -32.49% 2024-05-21
American Water Works 134.33 0.70 0.52% -6.44% 2024-05-21
American States Water 77.80 0.33 0.43% -12.83% 2024-05-21
Constellation Energy 222.44 7.54 3.51% 166.30% 2024-05-21
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
CMS Energy Corporation 62.61 -0.10 -0.15% 6.30% 2024-05-21
California Water Service 53.30 0.54 1.02% -3.88% 2024-05-21
Dominion Resources 54.01 0.12 0.22% 3.55% 2024-05-21
DTE Energy 117.19 0.88 0.76% 7.60% 2024-05-21
Duke Energy 104.37 0.67 0.65% 13.48% 2024-05-21
Edison International 76.78 0.74 0.97% 13.45% 2024-05-21
ERG 24.70 -0.02 -0.08% -9.79% 2024-05-21
Eversource Energy 61.18 0.40 0.66% -15.91% 2024-05-21
Entergy 114.23 1.47 1.30% 13.75% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
FirstEnergy 40.43 0.38 0.94% 6.70% 2024-05-21
GAIL 204.20 0.35 0.17% 92.01% 2024-05-21
Genesis Energy 2.21 -0.08 -3.49% -19.34% 2024-05-22
Hawaiian Electric Industries 11.12 -0.09 -0.80% -69.36% 2024-05-21
Hera 3.42 -0.02 -0.52% 14.78% 2024-05-21
Italgas 5.02 -0.03 -0.50% -7.47% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
Mercury NZ 5.96 0.09 1.53% -1.81% 2024-05-21
Meridian Energy 5.63 0 0% 10.18% 2024-05-21
NextEra Energy 76.79 0.85 1.12% 2.96% 2024-05-21
NRG Energy 82.87 1.45 1.78% 143.52% 2024-05-21
Ormat Technologies 26,440.00 230.00 0.88% -14.49% 2024-05-21
PannErgy 1,400.00 40.00 2.94% 32.70% 2024-05-21
PG&E 18.92 0.25 1.31% 14.60% 2024-05-21
Public Service 75.15 0.76 1.02% 20.76% 2024-05-21
PNM Resources 38.84 0.30 0.78% -14.94% 2024-05-21
PPL 29.85 0.17 0.56% 10.43% 2024-05-21
SJW 59.69 0.39 0.66% -20.95% 2024-05-21
Solaria Energia Y 10.80 -0.20 -1.82% -24.34% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 79.57 0.48 0.61% 12.15% 2024-05-21
Sempra Energy 78.41 0.26 0.33% -46.32% 2024-05-21
Severn Trent 2,613.00 -20.00 -0.76% -7.08% 2024-05-21
United Utilities 1,086.00 -7.50 -0.69% 4.37% 2024-05-21
Veolia 30.89 0.15 0.49% 9.62% 2024-05-21
Aqua America 39.10 -0.19 -0.48% -3.50% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21